BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.042 Değişim: 0.12% 10,77 Adet: 2.871 Mio.Lot Hacim: 76.430 Mio.TL
EN YÜKSEK
9153
EN DÜŞÜK
8,978
Açılış : 9.041Dünkü Kapanış : 9.032
Verilerin Son Güncelleme Saati : 17:36
MENKUL
FİYAT
%
ZAMAN
ADEL
36,44 0,61
17:37:40
AEFES
192,90 0,21
17:37:31
AGHOL
306,50 -0,16
17:35:45
AGROT
12,70 -1,70
17:37:32
AKBNK
56,05 0,72
17:37:43
AKFGY
1,90 -0,52
17:36:59
AKFYE
17,45 1,45
17:37:41
AKSA
8,65 -0,23
17:37:07
AKSEN
34,70 -1,42
17:37:39
ALARK
86,40 0,23
17:37:09
ALFAS
50,45 -2,42
17:37:40
ALTNY
88,95 -1,98
17:37:44
ANSGR
79,70 -0,87
17:35:45
ARCLK
143,60 1,63
17:37:40
ARDYZ
31,00 -3,13
17:37:32
ASELS
58,20 -1,36
17:37:35
ASTOR
70,90 -1,05
17:37:44
BERA
13,62 1,41
17:37:26
BIMAS
484,75 4,81
17:37:41
BINHO
321,00 -0,16
17:37:42
BJKAS
5,20 -2,99
17:37:31
BRSAN
431,50 -1,26
17:37:29
BRYAT
1.825,00 -1,67
17:37:06
BTCIM
169,90 0,30
17:35:20
CANTE
1,49 0,00
17:37:06
CCOLA
54,00 1,69
17:37:40
CIMSA
31,28 -1,26
17:37:42
CLEBI
1.773,00 1,31
17:37:24
CWENE
164,20 -1,14
17:37:32
DOAS
213,30 0,23
17:37:39
DOHOL
13,21 -2,65
17:37:40
ECILC
39,00 -1,71
17:37:44
EGEEN
9.747,50 -1,04
17:37:24
EKGYO
9,81 0,10
17:37:42
MENKUL
FİYAT
%
ZAMAN
ENERY
224,00 -1,06
17:36:17
ENJSA
56,35 -0,79
17:37:29
ENKAI
45,84 0,97
17:37:41
EREGL
47,66 -4,03
17:37:41
EUPWR
28,10 -67,70
17:37:42
FENER
101,90 -1,26
17:37:25
FROTO
937,00 2,46
17:37:26
GARAN
114,90 0,97
17:37:42
GESAN
39,20 -2,10
17:37:33
GOLTS
370,75 -1,40
17:37:42
GUBRF
192,20 -6,47
17:37:43
HALKB
16,32 0,99
17:37:32
HEKTS
3,97 -1,00
17:37:41
ISCTR
12,43 0,08
17:37:42
ISMEN
33,92 -1,91
17:37:32
KARSN
14,03 -0,14
17:37:40
KCAER
36,54 -2,30
17:37:17
KCHOL
179,20 1,01
17:37:41
KLSER
36,50 0,83
17:37:42
KONTR
40,94 -1,02
17:37:31
KONYA
6.355,00 -2,04
17:36:25
KOZAA
56,35 -0,44
17:36:38
KOZAL
20,18 -1,18
17:37:22
KRDMD
24,74 -4,77
17:37:32
KTLEV
46,26 0,04
17:37:41
LMKDC
21,10 -1,12
17:37:32
MAVI
84,15 -4,70
17:37:42
MGROS
432,00 -1,20
17:37:44
MIATK
40,24 -1,76
17:37:43
MPARK
324,25 -3,21
17:37:24
OBAMS
36,42 1,34
17:37:29
ODAS
5,86 -0,68
17:37:40
OTKAR
479,50 3,79
17:37:40
OYAKC
62,65 -1,65
17:37:42
MENKUL
FİYAT
%
ZAMAN
PAPIL
75,20 -2,27
17:37:26
PEKGY
4,32 1,65
17:37:34
PETKM
19,41 -0,92
17:37:42
PGSUS
231,50 1,98
17:37:44
REEDR
22,36 -2,10
17:37:41
RGYAS
105,40 -3,30
17:37:28
SAHOL
90,85 1,11
17:37:42
SASA
4,14 0,49
17:37:42
SISE
39,20 -0,10
17:37:41
SKBNK
3,91 0,77
17:37:09
SMRTG
36,46 -1,73
17:37:20
SOKM
45,72 0,53
17:37:15
TABGD
144,30 2,56
17:37:41
TAVHL
227,10 -0,70
17:37:40
TCELL
82,50 0,18
17:37:42
THYAO
269,75 -0,28
17:37:42
TKFEN
52,30 2,55
17:37:39
TMSN
113,70 -1,73
17:36:12
TOASO
186,80 -4,69
17:37:42
TSKB
10,95 -0,45
17:37:20
TTKOM
44,56 1,78
17:37:42
TTRAK
690,50 0,44
17:37:24
TUKAS
6,24 0,32
17:36:34
TUPRS
154,00 1,32
17:37:42
TURSG
12,30 0,57
17:35:31
ULKER
128,40 -0,54
17:37:43
VAKBN
23,90 2,49
17:37:04
VESBE
17,06 -2,12
17:37:41
VESTL
60,00 -0,50
17:37:24
YEOTK
162,70 0,12
17:37:42
YKBNK
26,70 -0,30
17:37:41
ZOREN
4,03 -0,74
17:37:16
